Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

14.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 15.00p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 356,818
  • Market Cap: £11.16m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 14.90p 75,000 £11,175 Buy O
12:21 15.00p 119 £18 Buy O
12:19 15.00p 210 £32 Buy O
12:18 15.00p 90 £14 Buy O
12:18 15.00p 599 £90 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 14.90p 75,000 £11,175 Buy O
12:00 14.70p 34,013 £5,000 Buy O
09:03 13.00p 30,000 £3,900 Buy O
11:22 14.11p 25,000 £3,528 Sell O
10:10 13.48p 25,000 £3,370 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page