Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

6.50p
   
  • Change Today:
      1.20p
  • 52 Week High: 8.25p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 1,256,721
  • Market Cap: £3.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 16:28 6.98p 35,405 £2,471 Buy O
28-Aug-2025 16:15 6.01p 22,800 £1,370 Sell O
28-Aug-2025 16:15 7.00p 14,285 £1,000 Buy O
28-Aug-2025 16:09 7.00p 8,628 £604 Buy O
28-Aug-2025 16:07 6.96p 35,532 £2,471 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 09:06 6.70p 100,000 £6,700 Buy O
28-Aug-2025 09:03 6.00p 100,000 £6,000 Sell O
28-Aug-2025 10:19 5.63p 100,000 £5,630 Sell O
28-Aug-2025 08:00 5.44p 100,000 £5,440 Buy O
28-Aug-2025 09:38 5.88p 66,605 £3,916 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page