Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 306.00p | 44,169 | £135,157 | Sell | PC |
16:35 | 306.00p | 1,994 | £6,102 | Unknown | |
16:35 | 306.00p | 523 | £1,600 | Unknown | |
16:35 | 306.00p | 145 | £444 | Unknown | |
16:35 | 306.00p | 2,951 | £9,030 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:47 | 304.50p | 120,604 | £367,239 | Buy | O |
08:51 | 304.00p | 75,000 | £228,000 | Unknown | O |
15:31 | 306.50p | 50,000 | £153,250 | Sell | O |
15:19 | 306.50p | 50,000 | £153,250 | Unknown | O |
16:35 | 306.00p | 44,169 | £135,157 | Sell | PC |
You are here: research