RWS Holdings (RWS)

Sector:

Support

Index:

FTSE AIM 50

 88.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 184.20p
  • 52 Week Low: 63.20p
  • Currency: UK Pounds
  • Shares Issued: 369.81m
  • Volume: 1,498,156
  • Market Cap: £326.17m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 89.56p 21,467 £19,226 Buy O
29-Aug-2025 16:35 89.56p 238,533 £213,636 Buy O
29-Aug-2025 16:35 88.20p 1,537 £1,356 Sell O
29-Aug-2025 16:35 88.20p 1,844 £1,626 Sell O
29-Aug-2025 16:35 88.20p 115 £101 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 89.56p 238,533 £213,636 Buy O
29-Aug-2025 16:35 88.20p 239,024 £210,819 Sell PC
29-Aug-2025 16:20 88.00p 100,000 £88,000 Sell O
29-Aug-2025 16:10 88.06p 28,700 £25,274 Sell O
29-Aug-2025 09:45 87.43p 28,700 £25,092 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page