Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

142.10p
   
  • Change Today:
    -0.20p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 2,898,419
  • Market Cap: £2,775.47m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 142.10p 1,432,647 £2,035,791 Buy PC
14-Jan-2026 16:35 142.10p 884 £1,256 Unknown
14-Jan-2026 16:35 142.10p 2 £3 Unknown
14-Jan-2026 16:35 142.10p 1 £1 Unknown
14-Jan-2026 16:35 142.10p 3,657 £5,197 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 142.10p 1,432,647 £2,035,791 Buy PC
14-Jan-2026 10:20 140.90p 200,000 £281,800 Sell O
14-Jan-2026 16:35 142.10p 124,589 £177,041 Unknown
14-Jan-2026 16:35 142.10p 61,014 £86,701 Unknown
14-Jan-2026 16:35 142.10p 60,653 £86,188 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page