Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 333.87
   
  • Change Today:
    $-12.11
  • 52 Week High: $479.86
  • 52 Week Low: $205.75
  • Currency: US Dollars
  • Shares Issued: 3,216.00m
  • Volume: 81,145,660
  • Market Cap: $1,073,726m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $333.86 200 $66,772 Buy
29-Aug-2025 16:00 $333.87 4,180,796 $1,395,842,360 Sell
29-Aug-2025 16:00 $334.00 100 $33,400 Unknown
29-Aug-2025 16:00 $334.00 300 $100,200 Unknown
29-Aug-2025 16:00 $334.00 200 $66,800 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page