TOTALENERGIES (TTE)

Index:

CAC 40

  53.50
   
  • Change Today:
     0.40
  • 52 Week High:  63.28
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 3,263,097
  • Market Cap:  139,100m
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 17:37  53.50 1,774  94,909 Unknown
29-Aug-2025 17:37  53.50 756  40,446 Unknown
29-Aug-2025 17:37  53.50 143  7,650 Unknown
29-Aug-2025 17:37  53.50 2,327  124,494 Unknown
29-Aug-2025 17:35  53.50 3,600  192,600 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page