| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:24 | 178.63p | 642 | £1,147 | Buy | O |
| 10:24 | 178.50p | 25,000 | £44,625 | Buy | O |
| 10:23 | 178.51p | 7,500 | £13,388 | Buy | O |
| 10:13 | 178.00p | 269 | £479 | Sell | AT |
| 10:13 | 178.00p | 187 | £333 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:44 | 178.50p | 25,000 | £44,625 | Buy | O |
| 09:34 | 178.50p | 25,000 | £44,625 | Unknown | O |
| 10:24 | 178.50p | 25,000 | £44,625 | Buy | O |
| 08:00 | 177.80p | 25,000 | £44,450 | Buy | O |
| 08:36 | 178.21p | 17,000 | £30,296 | Buy | O |
You are here: research