Mercantile Ports & Logistics Limited (MPL)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

1.23p
   
  • Change Today:
    -0.20p
  • 52 Week High: 2.10p
  • 52 Week Low: 0.93p
  • Currency: UK Pounds
  • Shares Issued: 356.31m
  • Volume: 698,813
  • Market Cap: £4.36m
  • RiskGrade: 1,089

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:21 1.30p 461 £6 Buy O
05-Sep-2025 16:20 1.15p 2,879 £33 Sell O
05-Sep-2025 15:34 1.19p 100,000 £1,188 Buy O
05-Sep-2025 15:15 1.20p 100,000 £1,200 Buy O
05-Sep-2025 15:15 1.20p 25,000 £300 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:03 1.25p 190,000 £2,375 Buy O
05-Sep-2025 10:39 1.25p 100,000 £1,250 Buy O
05-Sep-2025 15:15 1.20p 100,000 £1,200 Buy O
05-Sep-2025 15:34 1.19p 100,000 £1,188 Buy O
05-Sep-2025 13:19 1.20p 83,666 £1,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page