Danone (BN)

Index:

CAC 40

  76.52
   
  • Change Today:
     0.24
  • 52 Week High:  79.60
  • 52 Week Low:  64.14
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 1,091,064
  • Market Cap:  49,202m
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 17:39  76.52 2,054  157,172 Buy
15-Jan-2026 17:36  76.52 952  72,847 Buy
15-Jan-2026 17:36  76.52 1,101  84,248 Buy
15-Jan-2026 17:35  76.52 3,192  244,252 Buy
15-Jan-2026 17:35  76.52 1,741  133,221 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page