Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

183.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 185.00
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 282,551
  • Market Cap: £347.31m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 183.50p 40 £73 Unknown PC
14-Jan-2026 16:35 183.50p 27 £50 Unknown
14-Jan-2026 16:35 183.50p 12 £22 Unknown
14-Jan-2026 16:35 183.50p 1 £2 Unknown
14-Jan-2026 16:29 183.52p 2,000 £3,670 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 11:37 183.50p 40,000 £73,400 Sell AT
14-Jan-2026 10:36 183.98p 35,400 £65,127 Sell O
14-Jan-2026 10:30 184.00p 28,160 £51,814 Sell O
14-Jan-2026 10:30 184.00p 25,000 £46,000 Sell O
14-Jan-2026 10:44 183.61p 23,292 £42,766 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page