Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 12:50 | 77.00p | 260,000 | £200,200 | Sell | O |
05-Sep-2025 16:35 | 77.60p | 23,077 | £17,908 | Buy | PC |
05-Sep-2025 16:35 | 77.60p | 52 | £40 | Buy | |
05-Sep-2025 16:35 | 77.60p | 52 | £40 | Buy | |
05-Sep-2025 16:35 | 77.60p | 52 | £40 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 12:50 | 77.00p | 260,000 | £200,200 | Sell | O |
05-Sep-2025 12:47 | 78.30p | 60,000 | £46,980 | Sell | O |
05-Sep-2025 08:15 | 77.25p | 58,384 | £45,102 | Sell | O |
05-Sep-2025 11:33 | 79.75p | 37,000 | £29,508 | Buy | O |
05-Sep-2025 08:30 | 78.70p | 30,223 | £23,786 | Buy | O |
You are here: research