Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:04 | 292.35p | 544 | £1,590 | Buy | AT |
11:03 | 292.35p | 1 | £3 | Buy | O |
11:03 | 292.35p | 34 | £99 | Buy | O |
11:03 | 292.30p | 145 | £424 | Buy | AT |
11:03 | 292.30p | 281 | £821 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:12 | 294.45p | 840,000 | £2,473,380 | Sell | O |
08:00 | 296.05p | 120,299 | £356,145 | Buy | UT |
08:18 | 295.30p | 100,000 | £295,297 | Buy | O |
09:25 | 293.27p | 100,000 | £293,272 | Buy | O |
10:21 | 292.23p | 97,858 | £285,968 | Sell | O |
You are here: research