AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

111.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 113.20
  • 52 Week Low: 83.40
  • Currency: UK Pounds
  • Shares Issued: 574.25m
  • Volume: 336,351
  • Market Cap: £639.72m
  • RiskGrade: 268
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 111.40p 149,091 £166,087 Buy PC
14-Jan-2026 16:35 111.40p 7 £8 Unknown
14-Jan-2026 16:35 111.40p 1,749 £1,948 Unknown
14-Jan-2026 16:35 111.40p 2,723 £3,033 Unknown
14-Jan-2026 16:35 111.40p 1,491 £1,661 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 111.40p 149,091 £166,087 Buy PC
14-Jan-2026 16:35 111.40p 15,674 £17,461 Unknown
14-Jan-2026 16:35 111.40p 15,045 £16,760 Unknown
14-Jan-2026 16:12 110.00p 7,338 £8,072 Sell O
14-Jan-2026 16:35 111.40p 7,173 £7,991 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page