Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 302.10
   
  • Change Today:
    $4.11
  • 52 Week High: $305.61
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 489.65m
  • Volume: 4,086,996
  • Market Cap: $147,924m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:59 $302.11 198 $59,818 Buy
15-Jan-2026 15:59 $302.07 100 $30,207 Buy
15-Jan-2026 15:59 $302.08 100 $30,208 Buy
15-Jan-2026 15:59 $302.03 102 $30,807 Sell
15-Jan-2026 15:59 $302.09 100 $30,209 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page