Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

70.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.90m
  • Volume: 209,870
  • Market Cap: £292.53m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 70.00p 53,968 £37,778 Buy PC
15-Jan-2026 16:35 70.00p 1,409 £986 Unknown
15-Jan-2026 16:35 70.00p 2,263 £1,584 Unknown
15-Jan-2026 16:35 70.00p 12,737 £8,916 Unknown
15-Jan-2026 16:35 70.00p 2,575 £1,802 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 70.00p 53,968 £37,778 Buy PC
15-Jan-2026 15:45 69.30p 25,000 £17,325 Buy O
15-Jan-2026 15:20 69.20p 25,000 £17,300 Sell O
15-Jan-2026 13:15 68.95p 20,550 £14,168 Sell O
15-Jan-2026 16:35 70.00p 12,737 £8,916 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page