Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 22,710.00p | 0 | £0 | Buy | O |
10:07 | 22,680.00p | 8 | £1,814 | Sell | AT |
10:06 | 22,700.00p | 4 | £908 | Buy | AT |
10:06 | 22,700.00p | 2 | £454 | Buy | AT |
10:02 | 22,690.00p | 12 | £2,723 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 22,700.00p | 557 | £126,439 | Unknown | O |
09:14 | 22,663.69p | 304 | £68,898 | Sell | O |
08:17 | 22,630.00p | 260 | £58,838 | Sell | O |
09:37 | 22,690.00p | 106 | £24,051 | Buy | AT |
09:34 | 22,670.00p | 96 | £21,763 | Buy | AT |
You are here: research