Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 182,186
  • Market Cap: £147.85m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 29.30p 1,500 £440 Buy O
16:20 29.30p 2,672 £783 Buy O
15:53 29.50p 3 £1 Buy O
15:47 29.29p 17,296 £5,066 Buy O
15:12 29.00p 150 £44 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 29.40p 68,027 £20,000 Buy O
09:38 29.10p 21,329 £6,207 Sell O
15:47 29.29p 17,296 £5,066 Buy O
11:46 29.30p 16,918 £4,957 Buy O
11:17 29.05p 10,000 £2,905 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page