Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 115.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 166.00
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 16,028
  • Market Cap: £15.51m
  • Beta: 0.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 117.40p 128 £150 Buy O
11:39 117.40p 2,000 £2,348 Buy O
10:27 117.40p 550 £646 Buy O
10:06 117.50p 1,000 £1,175 Buy O
09:58 110.60p 2,800 £3,097 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 116.00p 5,000 £5,800 Buy O
09:58 110.60p 2,800 £3,097 Sell O
08:06 110.60p 2,310 £2,555 Sell O
11:39 117.40p 2,000 £2,348 Buy O
10:06 117.50p 1,000 £1,175 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page