Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

86.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 88.10
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 321,361
  • Market Cap: £395.88m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 86.20p 12,182 £10,501 Sell PC
14-Jan-2026 16:35 86.20p 224 £193 Unknown
14-Jan-2026 16:35 86.20p 629 £542 Unknown
14-Jan-2026 16:35 86.20p 2,080 £1,793 Unknown
14-Jan-2026 16:35 86.20p 99 £85 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 10:46 86.70p 52,202 £45,259 Buy O
14-Jan-2026 14:36 87.39p 34,152 £29,845 Buy O
14-Jan-2026 08:40 86.36p 18,504 £15,980 Sell O
14-Jan-2026 16:12 87.42p 17,812 £15,571 Sell O
14-Jan-2026 10:07 86.70p 14,122 £12,244 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page