Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

66.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 110.60
  • 52 Week Low: 64.50
  • Currency: UK Pounds
  • Shares Issued: 345.82m
  • Volume: 2,310,913
  • Market Cap: £231.01m
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:10 66.60p 223 £148 Buy O
14-Jan-2026 16:23 66.80p 17 £11 Buy O
14-Jan-2026 16:35 66.80p 117,260 £78,330 Sell PC
14-Jan-2026 16:35 66.80p 985 £658 Unknown
14-Jan-2026 16:35 66.80p 758 £506 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 09:16 64.70p 1,000,000 £647,000 Unknown O
14-Jan-2026 16:35 66.80p 117,260 £78,330 Sell PC
14-Jan-2026 13:32 65.81p 100,000 £65,812 Sell O
14-Jan-2026 12:02 65.94p 67,853 £44,739 Sell O
14-Jan-2026 09:48 66.56p 50,000 £33,282 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page