BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

207.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 36,798
  • Market Cap: £116.77m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 208.60p 15,000 £31,290 Buy O
16:25 207.00p 1,000 £2,070 Buy AT
14:16 207.88p 3,392 £7,051 Buy O
14:12 207.00p 218 £451 Buy AT
14:12 207.00p 2,000 £4,140 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 208.60p 15,000 £31,290 Buy O
14:11 206.00p 8,500 £17,510 Buy O
14:16 207.88p 3,392 £7,051 Buy O
14:12 207.00p 2,000 £4,140 Buy AT
09:49 204.60p 1,695 £3,468 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page