BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 236.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 237.64
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 169,931
  • Market Cap: £133.13m
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:05 235.56p 6,458 £15,212 Buy O
14-Jan-2026 16:02 235.00p 10 £24 Sell AT
14-Jan-2026 15:48 235.57p 6,093 £14,353 Buy O
14-Jan-2026 15:42 235.65p 58 £137 Buy O
14-Jan-2026 15:31 235.57p 2,500 £5,889 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 13:09 236.50p 25,000 £59,125 Buy O
14-Jan-2026 10:42 235.40p 20,919 £49,243 Sell O
14-Jan-2026 11:59 236.50p 20,000 £47,300 Unknown O
14-Jan-2026 11:51 237.64p 16,793 £39,907 Buy O
14-Jan-2026 11:39 235.73p 14,778 £34,836 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page