Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 563.00p | 23,625 | £133,009 | Sell | PC |
16:35 | 563.00p | 663 | £3,733 | Unknown | |
16:35 | 563.00p | 720 | £4,054 | Unknown | |
16:35 | 563.00p | 424 | £2,387 | Unknown | |
16:35 | 563.00p | 159 | £895 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:52 | 562.00p | 42,440 | £238,513 | Sell | O |
16:35 | 563.00p | 23,625 | £133,009 | Sell | PC |
08:11 | 565.71p | 11,600 | £65,622 | Sell | O |
09:58 | 565.17p | 9,970 | £56,347 | Sell | O |
09:13 | 564.00p | 8,212 | £46,316 | Sell | AT |
You are here: research