London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,000.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,138.00p
  • Currency: UK Pounds
  • Shares Issued: 509.50m
  • Volume: 1,191,618
  • Market Cap: £45,855m
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 18:29 9,030.00p 18,815 £1,698,994 Sell O
14-Jan-2026 18:27 9,030.00p 18,815 £1,698,994 Sell O
14-Jan-2026 16:24 8,946.00p 2 £179 Sell O
14-Jan-2026 16:23 8,946.00p 0 £0 Sell O
14-Jan-2026 15:40 8,962.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 9,000.00p 473,089 £42,578,010 Sell PC
14-Jan-2026 13:05 9,030.00p 85,370 £7,708,911 Sell O
14-Jan-2026 18:27 9,030.00p 18,815 £1,698,995 Sell O
14-Jan-2026 18:29 9,030.00p 18,815 £1,698,995 Sell O
14-Jan-2026 16:35 9,000.00p 14,432 £1,298,880 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page