Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

179.40p
   
  • Change Today:
    -3.00p
  • 52 Week High: 249.00p
  • 52 Week Low: 165.60p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 3,118,200
  • Market Cap: £722.55m
  • RiskGrade: 165
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 179.40p 1,542 £2,766 Sell O
14-Jan-2026 16:35 179.40p 213 £382 Sell O
14-Jan-2026 16:35 179.40p 2,476 £4,442 Sell O
14-Jan-2026 16:35 179.40p 1,595 £2,861 Sell O
14-Jan-2026 16:35 179.40p 100 £179 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 179.40p 472,488 £847,644 Buy PC
14-Jan-2026 13:06 180.00p 192,106 £345,791 Sell O
14-Jan-2026 15:08 181.00p 100,000 £181,000 Sell O
14-Jan-2026 15:18 181.00p 100,000 £181,000 Sell O
14-Jan-2026 15:20 180.60p 100,000 £180,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page