Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

217.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 254.00p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 51,875
  • Market Cap: £876.00m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 218.00p 23 £50 Buy O
09:57 217.00p 75 £163 Sell O
09:50 217.50p 9 £20 Sell AT
09:50 218.00p 33 £72 Buy AT
09:50 218.00p 33 £72 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 219.61p 34,885 £76,611 Sell O
09:44 217.84p 4,379 £9,539 Sell O
08:57 220.00p 1,700 £3,740 Sell AT
09:30 219.00p 1,393 £3,051 Sell AT
09:19 219.34p 884 £1,939 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page