JD.com, Inc. (JD)

Index:

Nasdaq 100

$ 31.07
   
  • Change Today:
    $0.68
  • 52 Week High: $47.08
  • 52 Week Low: $25.89
  • Currency: US Dollars
  • Shares Issued: 2,756.46m
  • Volume: 18,807,393
  • Market Cap: $85,643m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $31.07 483,394 $15,019,052 Buy
29-Aug-2025 15:59 $31.07 200 $6,214 Buy
29-Aug-2025 15:59 $31.06 2,040 $63,362 Sell
29-Aug-2025 15:59 $31.06 540 $16,772 Sell
29-Aug-2025 15:59 $31.06 410 $12,735 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page