Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

248.33p
   
  • Change Today:
    -1.67p
  • 52 Week High: 250.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 67,574
  • Market Cap: £147.04m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 250.00p 630 £1,575 Buy O
11:37 250.00p 19 £48 Buy O
11:37 250.00p 60 £150 Buy O
11:37 250.00p 1 £2 Buy O
11:37 250.00p 2 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 250.00p 24,500 £61,250 Buy O
10:17 250.00p 12,910 £32,275 Buy O
09:15 247.13p 10,000 £24,714 Sell O
10:01 249.80p 5,000 £12,490 Buy O
10:28 247.50p 3,082 £7,628 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page