Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

247.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 250.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 208,812
  • Market Cap: £146.55m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 246.00p 35,000 £86,100 Buy O
09:01 250.00p 41,041 £102,602 Buy O
16:30 249.63p 25,000 £62,406 Buy O
16:12 248.05p 450 £1,116 Buy O
15:19 248.05p 1,756 £4,356 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 250.00p 41,041 £102,602 Buy O
15:26 246.00p 35,000 £86,100 Buy O
16:30 249.63p 25,000 £62,406 Buy O
14:03 247.81p 25,000 £61,952 Buy O
09:12 250.00p 24,500 £61,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page