Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 55.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.00p
  • 52 Week Low: 39.00p
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 20,700
  • Market Cap: £53.30m
  • RiskGrade: 745

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:31 57.00p 200 £114 Buy O
05-Sep-2025 16:31 53.00p 2 £1 Sell O
05-Sep-2025 16:31 53.00p 76 £40 Sell O
05-Sep-2025 16:31 53.00p 64 £34 Sell O
05-Sep-2025 16:31 57.00p 3 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:36 55.40p 5,000 £2,770 Sell O
05-Sep-2025 15:43 54.23p 5,000 £2,711 Sell O
05-Sep-2025 15:44 54.23p 4,000 £2,169 Sell O
05-Sep-2025 16:23 54.15p 2,000 £1,083 Sell O
05-Sep-2025 14:11 55.35p 1,806 £1,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page