PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

135.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 150.20
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 2,788,622
  • Market Cap: £326.27m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 17:07 135.00p 10,000 £13,500 Sell O
14-Jan-2026 16:35 135.00p 223 £301 Buy O
14-Jan-2026 16:35 135.00p 146 £197 Buy O
14-Jan-2026 16:35 135.00p 25,163 £33,970 Buy PC
14-Jan-2026 16:35 135.00p 193 £261 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:15 134.20p 938,467 £1,259,423 Sell O
14-Jan-2026 16:19 134.13p 938,467 £1,258,793 Sell O
14-Jan-2026 09:49 134.10p 150,000 £201,150 Buy O
14-Jan-2026 09:38 134.10p 142,078 £190,527 Unknown O
14-Jan-2026 09:53 134.10p 80,000 £107,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page