PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

123.60p
   
  • Change Today:
    -3.00p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 667,284
  • Market Cap: £298.27m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 123.60p 87,814 £108,538 Sell PC
16:35 123.60p 319 £394 Unknown
16:35 123.60p 353 £436 Unknown
16:35 123.60p 779 £963 Unknown
16:35 123.60p 1,068 £1,320 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 123.60p 87,814 £108,538 Sell PC
16:35 123.60p 13,000 £16,068 Unknown
12:35 123.20p 12,945 £15,948 Buy O
09:01 124.00p 12,145 £15,060 Sell AT
09:09 124.60p 9,456 £11,782 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page