Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 163.60p | 37,720 | £61,710 | Sell | PC |
16:35 | 163.60p | 1 | £2 | Unknown | |
16:35 | 163.60p | 737 | £1,206 | Unknown | |
16:35 | 163.60p | 228 | £373 | Unknown | |
16:35 | 163.60p | 2,863 | £4,684 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 163.70p | 100,000 | £163,700 | Unknown | O |
10:52 | 163.80p | 80,623 | £132,060 | Unknown | O |
09:33 | 163.60p | 70,000 | £114,520 | Sell | O |
10:54 | 163.80p | 50,000 | £81,900 | Buy | AT |
09:29 | 163.47p | 40,268 | £65,826 | Sell | O |
You are here: research