On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

220.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 185.60p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 443,248
  • Market Cap: £318.79m
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 220.00p 33,222 £73,088 Sell PC
14-Jan-2026 16:35 220.00p 50 £110 Unknown
14-Jan-2026 16:35 220.00p 22 £48 Unknown
14-Jan-2026 16:35 220.00p 182 £400 Unknown
14-Jan-2026 16:35 220.00p 71 £156 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 15:39 219.81p 35,000 £76,933 Sell O
14-Jan-2026 16:35 220.00p 33,222 £73,088 Sell PC
14-Jan-2026 14:56 221.65p 6,572 £14,567 Sell O
14-Jan-2026 09:02 222.43p 5,029 £11,186 Buy O
14-Jan-2026 15:21 221.50p 5,000 £11,075 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page