AstraZeneca (AZNL)

11,832.00p
   
  • Change Today:
      0.21p
  • 52 Week High: 13,250.00
  • 52 Week Low: 9,642.00
  • Currency: UK Pounds
  • Shares Issued: 1,264.16m
  • Volume: 193,005
  • Market Cap: £149,576m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 11,818.00p 16 £1,891 Unknown DK
29-Aug-2025 16:29 11,819.00p 24 £2,837 Buy DK
29-Aug-2025 16:29 11,816.00p 3 £354 Buy VO
29-Aug-2025 16:29 11,816.00p 3 £354 Buy VO
29-Aug-2025 16:29 11,816.00p 60 £7,090 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page