BP (BPL)

433.80p
   
  • Change Today:
      0.048p
  • 52 Week High: 469.95
  • 52 Week Low: 331.33
  • Currency: UK Pounds
  • Shares Issued: 18,382m
  • Volume: 5,043,886
  • Market Cap: £79,741m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 433.40p 12 £52 Buy VO
29-Aug-2025 16:29 433.35p 11 £48 Sell VO
29-Aug-2025 16:29 433.35p 29 £126 Sell VO
29-Aug-2025 16:29 433.40p 443 £1,920 Buy VO
29-Aug-2025 16:29 433.40p 193 £836 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page