Whitbread (WTBL)

3,151.00p
   
  • Change Today:
    -0.47p
  • 52 Week High: 3,322.50p
  • 52 Week Low: 2,369.50p
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 137,710
  • Market Cap: £5,750m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 3,145.00p 116 £3,648 Sell VO
29-Aug-2025 16:29 3,146.00p 12 £378 Unknown DK
29-Aug-2025 16:29 3,146.00p 83 £2,611 Sell VO
29-Aug-2025 16:29 3,147.00p 8 £252 Unknown DK
29-Aug-2025 16:29 3,147.00p 9 £283 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page