Whitbread (WTBL)

2,793.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,343.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 58,999
  • Market Cap: £5,096m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 2,793.00p 66 £1,843 Buy VO
13:50 2,793.00p 123 £3,435 Buy VO
13:50 2,792.00p 38 £1,061 Sell VO
13:50 2,792.00p 181 £5,054 Sell VO
13:49 2,792.00p 122 £3,406 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page