ITV (ITVL)

80.60p
   
  • Change Today:
      0.007p
  • 52 Week High: 87.35p
  • 52 Week Low: 66.35p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 905,876
  • Market Cap: £3,226.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:29 80.60p 1,771 £1,427 Sell VO
15-Jan-2026 16:29 80.60p 3 £2 Sell VO
15-Jan-2026 16:29 80.60p 1,395 £1,124 Sell VO
15-Jan-2026 16:29 80.60p 207 £167 Sell VO
15-Jan-2026 16:29 80.65p 582 £469 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page