Ashtead Group (AHTL)

5,462.00p
   
  • Change Today:
    -0.30p
  • 52 Week High: 6,410.00p
  • 52 Week Low: 3,624.00p
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 123,127
  • Market Cap: £27,492m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 5,466.00p 40 £2,186 Buy VO
29-Aug-2025 16:29 5,466.00p 77 £4,209 Buy VO
29-Aug-2025 16:29 5,466.00p 86 £4,701 Buy VO
29-Aug-2025 16:29 5,466.00p 22 £1,202 Buy VO
29-Aug-2025 16:29 5,464.00p 23 £1,257 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page