easyJet (EZJL)

482.80p
   
  • Change Today:
      0.017p
  • 52 Week High: 588.20p
  • 52 Week Low: 426.30p
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 872,607
  • Market Cap: £1,908.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:29 482.80p 188 £908 Sell DK
15-Jan-2026 16:29 482.80p 188 £908 Sell DK
15-Jan-2026 16:29 482.95p 520 £2,511 Unknown DK
15-Jan-2026 16:29 483.20p 126 £609 Buy VO
15-Jan-2026 16:29 483.20p 258 £1,247 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page