International Consolidated Airlines Group SA (CDI) (IAGL)

382.20p
   
  • Change Today:
    -0.056p
  • 52 Week High: 394.90p
  • 52 Week Low: 182.30p
  • Currency: UK Pounds
  • Shares Issued: 2,022.97m
  • Volume: 1,303,816
  • Market Cap: £7,732m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 382.15p 1,984 £7,582 Unknown DK
29-Aug-2025 16:29 382.20p 1,879 £7,182 Buy VO
29-Aug-2025 16:29 382.10p 299 £1,142 Unknown DK
29-Aug-2025 16:29 382.10p 1,580 £6,037 Unknown DK
29-Aug-2025 16:29 382.10p 4 £15 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page