Halma (HLMAL)

 3,305.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,318.00
  • 52 Week Low: 2,338.00
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 75,735
  • Market Cap: £12,516m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 3,301.00p 191 £6,305 Unknown DK
29-Aug-2025 16:29 3,301.00p 1,049 £34,628 Unknown DK
29-Aug-2025 16:29 3,301.00p 81 £2,674 Unknown DK
29-Aug-2025 16:29 3,301.00p 49 £1,618 Unknown DK
29-Aug-2025 16:29 3,301.00p 629 £20,763 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page