Hunting (HTGL)

417.50p
   
  • Change Today:
      0.080p
  • 52 Week High: 418.75p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 44,860
  • Market Cap: £621.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:29 417.50p 1 £4 Buy VO
15-Jan-2026 16:28 417.75p 46 £192 Unknown DK
15-Jan-2026 16:28 417.50p 265 £1,106 Sell VO
15-Jan-2026 16:28 417.50p 180 £752 Sell VO
15-Jan-2026 16:28 417.50p 30 £125 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page