Kier Group (KIEL)

189.80p
   
  • Change Today:
    -0.034p
  • 52 Week High: 214.25p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 50,433
  • Market Cap: £182.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 189.40p 34 £64 Buy VO
29-Aug-2025 16:29 189.20p 9 £17 Sell VO
29-Aug-2025 16:29 189.20p 61 £115 Sell VO
29-Aug-2025 16:29 189.40p 28 £53 Buy VO
29-Aug-2025 16:28 189.40p 27 £51 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page