Morgan Advanced Materials (MGAML)

211.50p
   
  • Change Today:
    -0.020p
  • 52 Week High: 309.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 20,297
  • Market Cap: £603.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 211.50p 15 £32 Buy VO
29-Aug-2025 16:28 211.00p 321 £677 Sell VO
29-Aug-2025 16:26 211.00p 176 £371 Sell VO
29-Aug-2025 16:26 211.00p 90 £190 Sell VO
29-Aug-2025 16:26 211.00p 16 £34 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page