LondonMetric Property (LMPL)

202.80p
   
  • Change Today:
      0.079p
  • 52 Week High: 204.70p
  • 52 Week Low: 169.90p
  • Currency: UK Pounds
  • Shares Issued: 624.08m
  • Volume: 1,181,152
  • Market Cap: £1,265.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:29 202.80p 667 £1,353 Buy VO
15-Jan-2026 16:29 202.80p 1,427 £2,894 Buy VO
15-Jan-2026 16:28 202.50p 778 £1,575 Sell DK
15-Jan-2026 16:28 202.50p 194 £393 Sell DK
15-Jan-2026 16:28 202.60p 1,402 £2,840 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page