FirstGroup (FGPL)

221.40p
   
  • Change Today:
    -0.022p
  • 52 Week High: 231.60p
  • 52 Week Low: 132.05p
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 113,314
  • Market Cap: £2,667.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Sep-2025 16:29 221.40p 1,191 £2,637 Sell VO
01-Sep-2025 16:28 221.80p 1,292 £2,866 Buy DK
01-Sep-2025 16:28 221.80p 1,439 £3,192 Buy VO
01-Sep-2025 16:28 221.80p 677 £1,502 Buy VO
01-Sep-2025 16:28 221.40p 1,203 £2,663 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page