OneSavings Bank (OSBL)

530.50p
   
  • Change Today:
    -0.19p
  • 52 Week High: 568.50
  • 52 Week Low: 348.00
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 157,867
  • Market Cap: £1,289.54m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 529.00p 42 £222 Sell VO
29-Aug-2025 16:29 529.00p 7 £37 Sell VO
29-Aug-2025 16:29 529.50p 6 £32 Unknown DK
29-Aug-2025 16:29 529.50p 81 £429 Unknown DK
29-Aug-2025 16:29 529.50p 801 £4,241 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page