Spire Healthcare Group (SPIL)

219.00p
   
  • Change Today:
    -0.033p
  • 52 Week High: 254.00
  • 52 Week Low: 171.60
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 15,926
  • Market Cap: £874.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:20 219.50p 684 £1,501 Sell VO
29-Aug-2025 16:09 219.50p 281 £617 Sell VO
29-Aug-2025 15:28 219.00p 810 £1,774 Buy VO
29-Aug-2025 15:28 219.00p 703 £1,540 Buy VO
29-Aug-2025 15:28 219.00p 611 £1,338 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page