JD Sports Fashion (JDL)

96.60p
   
  • Change Today:
    -0.033p
  • 52 Week High: 159.65
  • 52 Week Low: 62.46
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 2,979,130
  • Market Cap: £188.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:29 96.58p 9,211 £8,896 Unknown DK
29-Aug-2025 16:29 96.60p 359 £347 Buy VO
29-Aug-2025 16:29 96.58p 9,237 £8,921 Unknown DK
29-Aug-2025 16:29 96.58p 8,588 £8,294 Unknown DK
29-Aug-2025 16:29 96.58p 1,140 £1,101 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page