| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:13 | 1,446.00p | 0 | £0 | Sell | O |
| 16:06 | 1,445.00p | 40 | £578 | Sell | O |
| 16:06 | 1,445.00p | 10 | £144 | Sell | O |
| 16:06 | 1,445.00p | 20 | £289 | Sell | O |
| 16:09 | 1,446.00p | 0 | £0 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:37 | 1,458.31p | 84,850 | £1,237,379 | Buy | O |
| 16:35 | 1,446.00p | 84,695 | £1,224,690 | Sell | PC |
| 12:03 | 1,459.00p | 23,154 | £337,817 | Buy | O |
| 11:01 | 1,465.00p | 5,588 | £81,864 | Buy | O |
| 16:35 | 1,446.00p | 4,815 | £69,625 | Unknown |
You are here: research