Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.10m
  • Volume: 116,840
  • Market Cap: £145.20m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:59 118.03p 6,051 £7,142 Sell O
14-Jan-2026 16:35 117.00p 19,519 £22,837 Sell PC
14-Jan-2026 16:35 117.00p 347 £406 Unknown
14-Jan-2026 16:35 117.00p 64 £75 Unknown
14-Jan-2026 16:35 117.00p 1,573 £1,840 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 117.00p 19,519 £22,837 Sell PC
14-Jan-2026 12:04 118.00p 16,615 £19,606 Sell AT
14-Jan-2026 12:04 118.38p 15,000 £17,757 Sell O
14-Jan-2026 16:35 117.00p 13,511 £15,808 Unknown
14-Jan-2026 14:57 118.00p 6,834 £8,064 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page