The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

162.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 166.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.62m
  • Volume: 285,116
  • Market Cap: £290.99m
  • RiskGrade: 80
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 162.00p 877 £1,421 Sell PT
14-Jan-2026 16:35 162.00p 1,302 £2,109 Sell PT
14-Jan-2026 16:35 162.00p 1,302 £2,109 Sell PT
14-Jan-2026 16:35 162.00p 18,257 £29,576 Sell O
14-Jan-2026 16:35 162.00p 42,451 £68,771 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 12:11 163.60p 50,799 £83,107 Unknown O
14-Jan-2026 16:35 162.00p 51,288 £83,087 Sell PC
14-Jan-2026 16:35 162.00p 42,451 £68,771 Sell O
14-Jan-2026 16:35 162.00p 18,257 £29,576 Sell O
14-Jan-2026 09:40 161.17p 15,000 £24,176 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page