| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:24 | 163.06p | 3,000 | £4,892 | Sell | O |
| 11:23 | 163.27p | 1 | £2 | Buy | O |
| 10:52 | 163.40p | 6 | £10 | Buy | O |
| 10:52 | 163.20p | 1 | £2 | Buy | AT |
| 10:45 | 163.00p | 283 | £461 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:21 | 164.00p | 25,000 | £41,000 | Sell | O |
| 08:57 | 165.00p | 20,000 | £33,000 | Buy | O |
| 09:18 | 164.00p | 20,000 | £32,800 | Sell | O |
| 10:42 | 163.13p | 5,880 | £9,592 | Sell | O |
| 08:06 | 163.19p | 3,870 | £6,315 | Sell | O |
You are here: research