Chevron Corp. (CVX)

$ 160.60
   
  • Change Today:
    $1.28
  • 52 Week High: $168.51
  • 52 Week Low: $133.73
  • Currency: US Dollars
  • Shares Issued: 1,769.01m
  • Volume: 6,934,840
  • Market Cap: $284,103m
  • RiskGrade: 160
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $160.60 1,196,447 $192,149,388 Unknown
29-Aug-2025 15:59 $160.68 100 $16,068 Sell
29-Aug-2025 15:59 $160.66 100 $16,066 Sell
29-Aug-2025 15:59 $160.67 304 $48,844 Unknown
29-Aug-2025 15:59 $160.67 200 $32,134 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page